24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$21.68万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 652 |
UVXYBUVXYB
|
$18.31 | $19.03 | $18.26 | $2.51万 | — | -3.68% |
| 172 |
SNXXBSNXXB
|
$7.14 | $7.28 | $6.78 | $83.30万 | — | 5.31% |
| 245 |
POLYXPolymesh
|
$0.03249 | $0.03451 | $0.03199 | $51.07万 | $3,804.49万 | -5.17% |
| 85 |
SEISei
|
$0.04853 | $0.04894 | $0.04707 | $222.15万 | $3.22亿 | 1.59% |
| 610 |
BANANABanana For Scale
|
$3.188 | $3.25 | $3.15 | $5.64万 | $5,834.99万 | -1.18% |
| 77 |
CAKEPancakeSwap
|
$1.924 | $1.98 | $1.90 | $247.67万 | $6.66亿 | -0.31% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 375 |
KSTRBKSTRB
|
$17.49 | $17.67 | $16.89 | $28.66万 | — | 3.31% |
| 651 |
IQIQ
|
$0.000737 | $0.000754 | $0.00073 | $2.60万 | $2,057.31万 | -0.67% |
| 416 |
LINEALinea
|
$0.002369 | $0.002435 | $0.002337 | $24.33万 | $3,703.82万 | -0.30% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 611 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.58万 | $4,339.23万 | -0.62% |
| 88 |
KITEKite
|
$0.1226 | $0.126 | $0.1138 | $215.42万 | $2.19亿 | 7.17% |
| 278 |
ENSEthereum Name Service
|
$4.99 | $5.00 | $4.86 | $42.29万 | $1.76亿 | 1.22% |
| 655 |
SHAZBSHAZB
|
$23.12 | $23.22 | $22.70 | $2.32万 | — | 1.45% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $5.98亿 | $715.68亿 | -0.02% |
| 323 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 382 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $28.09万 | $915.17万 | 0.81% |
相关站点
共 40 个
Litecoin _币种排行
Ethena _比特币
Uniswap _币种排行
USDC _BTC行情
INTCB _以太坊ETH价格
Bitcoin Cash _加密货币行情
THORChain _币种排行
NFPrompt _比特币
Artificial _币种排行
Gravity _以太坊ETH价格
Plume _币种排行
Injective _以太坊ETH价格
TRON _币种排行
United Stables _币种排行
Power Ledger _比特币行情
Cosmos _加密货币行情
INTCB _比特币
TRON _以太坊ETH价格
TONToken _比特币行情
Near Protocol _数字货币市值
PAX Gold _比特币
Morpho _以太坊ETH价格
Reserve Rights _比特币行情
Cardano _BTC行情
RWUSD _BTC行情
PAX Gold _比特币行情
TONToken _加密货币行情
MUB _币种排行
Bitcoin _数字货币市值
THORChain _加密货币行情
Dash _以太坊ETH价格
Aptos _BTC行情
EUR _币种排行
Ondo _以太坊ETH价格
Worldcoin _币种排行
Filecoin _加密货币行情
USDC _BTC行情
BIO Protocol _比特币行情
Holo _比特币行情
Cardano _比特币行情