24H 最高$41.11
24H 最低$40.74
今日开盘$40.79
24H 成交量$1.23万
流通市值—
24H 涨跌额($0.05)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 668 |
UVXYBUVXYB
|
$18.93 | $19.03 | $18.91 | $8,789.05 | — | -0.42% |
| 248 |
SNXXBSNXXB
|
$6.91 | $7.11 | $6.74 | $49.90万 | — | 1.62% |
| 149 |
POLYXPolymesh
|
$0.03233 | $0.03475 | $0.03199 | $100.19万 | $3,804.49万 | -2.83% |
| 109 |
SEISei
|
$0.04768 | $0.04856 | $0.04707 | $158.24万 | $3.22亿 | 0.08% |
| 606 |
BANANABanana For Scale
|
$3.167 | $3.25 | $3.15 | $5.03万 | $5,834.99万 | -2.19% |
| 78 |
CAKEPancakeSwap
|
$1.902 | $1.98 | $1.90 | $228.27万 | $6.66亿 | -1.50% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 578 |
KSTRBKSTRB
|
$17.27 | $17.44 | $16.89 | $7.91万 | — | 1.95% |
| 635 |
IQIQ
|
$0.000736 | $0.000754 | $0.000732 | $2.40万 | $2,057.31万 | -1.08% |
| 401 |
LINEALinea
|
$0.002348 | $0.002435 | $0.002346 | $24.12万 | $3,703.82万 | -1.59% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 595 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.65万 | $4,339.23万 | -0.62% |
| 85 |
KITEKite
|
$0.1226 | $0.126 | $0.1135 | $201.53万 | $2.19亿 | 6.79% |
| 283 |
ENSEthereum Name Service
|
$4.93 | $4.99 | $4.86 | $40.76万 | $1.76亿 | 0.41% |
| 644 |
SHAZBSHAZB
|
$22.76 | $23.13 | $22.74 | $1.78万 | — | -0.39% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.18亿 | $715.68亿 | -0.02% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 402 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $24.06万 | $915.17万 | -0.53% |
相关站点
共 40 个
CoW Protocol _以太坊ETH价格
XRP _数字货币市值
Hyperliquid _数字货币市值
Reserve Rights _BTC行情
TONToken _数字货币市值
INTWB _以太坊ETH价格
PAX Gold _比特币
Pepe _以太坊ETH价格
Litecoin _数字货币市值
GOOGLB _以太坊ETH价格
Pudgy Penguins _币种排行
MARSCOIN _币种排行
Aave _以太坊ETH价格
Starknet _币种排行
LayerZero _加密货币行情
Solv Protocol _加密货币行情
Bitcoin Cash _币种排行
Morpho _比特币行情
INTCB _以太坊ETH价格
SNDKB _币种排行
Ethena _以太坊ETH价格
Vanar Chain _加密货币行情
Avalanche _以太坊ETH价格
Initia _数字货币市值
Lisk _数字货币市值
INTCB _加密货币行情
Artificial _比特币
Mitosis _数字货币市值
Dash _比特币
Ethena _数字货币市值
TONToken _比特币行情
GOOGLB _以太坊ETH价格
MARSCOIN _比特币
Solv Protocol _BTC行情
Near Protocol _比特币行情
Avalanche _加密货币行情
Cardano _数字货币市值
Plume _加密货币行情
Dash _币种排行
Aerodrome _币种排行