24H 最高$0.1431
24H 最低$0.1351
今日开盘$0.1413
24H 成交量$53.33万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 665 |
UVXYBUVXYB
|
$18.87 | $19.03 | $18.87 | $9,265.21 | — | -0.53% |
| 234 |
SNXXBSNXXB
|
$6.84 | $7.11 | $6.74 | $53.92万 | — | 0.89% |
| 146 |
POLYXPolymesh
|
$0.03247 | $0.03475 | $0.03199 | $101.37万 | $3,804.49万 | -1.93% |
| 106 |
SEISei
|
$0.04813 | $0.04856 | $0.04707 | $163.73万 | $3.22亿 | 1.11% |
| 605 |
BANANABanana For Scale
|
$3.156 | $3.25 | $3.15 | $5.13万 | $5,834.99万 | -2.32% |
| 80 |
CAKEPancakeSwap
|
$1.909 | $1.98 | $1.90 | $225.31万 | $6.66亿 | -1.09% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 571 |
KSTRBKSTRB
|
$17.16 | $17.44 | $16.89 | $8.70万 | — | 1.48% |
| 636 |
IQIQ
|
$0.000736 | $0.000754 | $0.000731 | $2.38万 | $2,057.31万 | -0.94% |
| 400 |
LINEALinea
|
$0.002354 | $0.002435 | $0.002337 | $24.50万 | $3,703.82万 | -0.97% |
| 179 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 593 |
XNONano
|
$0.323 | $0.329 | $0.32 | $6.09万 | $4,339.23万 | -0.31% |
| 84 |
KITEKite
|
$0.1227 | $0.126 | $0.1135 | $204.42万 | $2.19亿 | 7.26% |
| 279 |
ENSEthereum Name Service
|
$4.95 | $4.99 | $4.86 | $41.73万 | $1.76亿 | 1.43% |
| 645 |
SHAZBSHAZB
|
$22.75 | $23.13 | $22.70 | $1.80万 | — | -0.39% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.17亿 | $715.68亿 | -0.03% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 402 |
GNSGains Network
|
$0.372 | $0.41 | $0.366 | $24.27万 | $915.17万 | -0.54% |
相关站点
共 40 个
Arbitrum _数字货币市值
USDC _币种排行
Aerodrome _数字货币市值
Artificial _以太坊ETH价格
Near Protocol _币种排行
Avalanche _币种排行
Morpho _比特币
Chainlink _加密货币行情
Aster _以太坊ETH价格
Aster _数字货币市值
RWUSD _加密货币行情
THORChain _加密货币行情
Celo _比特币行情
Bitcoin Cash _比特币行情
Ethena _币种排行
Near Protocol _加密货币行情
THORChain _币种排行
Prometeus _数字货币市值
CRCLB _币种排行
Celo _数字货币市值
COTI _币种排行
Tether Gold _BTC行情
NVDAB _币种排行
United Stables _币种排行
Zcash _比特币行情
MARSCOIN _数字货币市值
Stellar _加密货币行情
THORChain _以太坊ETH价格
NVDAB _加密货币行情
Plasma _比特币
Cosmos _数字货币市值
SOXLB _以太坊ETH价格
Origin _以太坊ETH价格
First Digital _比特币
Internet _比特币行情
CoW Protocol _加密货币行情
Aptos _数字货币市值
Origin _比特币
CoW Protocol _BTC行情
NFPrompt _以太坊ETH价格