24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01567
24H 成交量$14.85万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 651 |
UVXYBUVXYB
|
$18.32 | $19.03 | $18.26 | $2.61万 | — | -3.63% |
| 169 |
SNXXBSNXXB
|
$7.14 | $7.28 | $6.78 | $84.88万 | — | 5.16% |
| 247 |
POLYXPolymesh
|
$0.03252 | $0.03451 | $0.03199 | $50.44万 | $3,804.49万 | -4.69% |
| 84 |
SEISei
|
$0.04829 | $0.04894 | $0.04707 | $226.17万 | $3.22亿 | 1.03% |
| 610 |
BANANABanana For Scale
|
$3.191 | $3.25 | $3.15 | $5.65万 | $5,834.99万 | -0.99% |
| 77 |
CAKEPancakeSwap
|
$1.918 | $1.98 | $1.90 | $247.21万 | $6.66亿 | -0.47% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 364 |
KSTRBKSTRB
|
$17.6 | $17.67 | $16.89 | $29.78万 | — | 4.14% |
| 652 |
IQIQ
|
$0.000737 | $0.000754 | $0.00073 | $2.55万 | $2,057.31万 | -0.94% |
| 413 |
LINEALinea
|
$0.002369 | $0.002435 | $0.002337 | $24.43万 | $3,703.82万 | -0.21% |
| 184 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 611 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.56万 | $4,339.23万 | -0.93% |
| 88 |
KITEKite
|
$0.1212 | $0.126 | $0.1138 | $216.73万 | $2.19亿 | 6.13% |
| 277 |
ENSEthereum Name Service
|
$4.98 | $5.00 | $4.86 | $42.52万 | $1.76亿 | 1.01% |
| 657 |
SHAZBSHAZB
|
$23.12 | $23.22 | $22.70 | $2.20万 | — | 1.45% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.11亿 | $715.68亿 | -0.02% |
| 323 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 380 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $28.10万 | $915.17万 | 0.81% |
相关站点
共 40 个
Celestia _比特币
Ripple USD _比特币
Solana _加密货币行情
Cardano _BTC行情
THORChain _比特币行情
Origin _币种排行
BIO Protocol _数字货币市值
Gitcoin _比特币
Nillion _比特币
DODO _BTC行情
PAX Gold _以太坊ETH价格
DODO _以太坊ETH价格
BEAMX _比特币行情
TONToken _比特币
THORChain _币种排行
Caldera _比特币行情
NVDAB _加密货币行情
MARSCOIN _币种排行
Aerodrome _加密货币行情
Near Protocol _比特币行情
Aerodrome _以太坊ETH价格
Litecoin _以太坊ETH价格
Sophon _BTC行情
Injective _以太坊ETH价格
COTI _数字货币市值
THORChain _加密货币行情
Near Protocol _比特币
Official _数字货币市值
Uniswap _以太坊ETH价格
SKHYB _数字货币市值
BitTensor _比特币
United Stables _比特币行情
TRON _BTC行情
Aave _数字货币市值
Lisk _以太坊ETH价格
Dash _加密货币行情
Plasma _以太坊ETH价格
Pump.fun _比特币
Mitosis _加密货币行情
Zcash _币种排行