24H 最高$0.0803
24H 最低$0.0767
今日开盘$0.0781
24H 成交量$15.63万
流通市值$1,979.23万
24H 涨跌额($0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 299 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 652 |
UVXYBUVXYB
|
$19.08 | $20.15 | $18.79 | $6.98万 | — | 0.05% |
| 75 |
SNXXBSNXXB
|
$6.31 | $6.74 | $5.82 | $322.61万 | — | 3.61% |
| 445 |
POLYXPolymesh
|
$0.03159 | $0.03199 | $0.03094 | $23.69万 | $4,236.49万 | -0.10% |
| 106 |
SEISei
|
$0.04788 | $0.04844 | $0.04615 | $185.51万 | $3.22亿 | 2.62% |
| 621 |
BANANABanana For Scale
|
$3.118 | $3.15 | $3.05 | $9.31万 | $5,682.06万 | 1.23% |
| 129 |
CAKEPancakeSwap
|
$1.868 | $1.88 | $1.82 | $142.08万 | $6.13亿 | 0.81% |
| 642 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 126 |
KSTRBKSTRB
|
$16.72 | $17.42 | $16.35 | $145.34万 | — | -2.85% |
| 682 |
IQIQ
|
$0.000715 | $0.000728 | $0.0007 | $2.97万 | $1,995.70万 | 0.99% |
| 431 |
LINEALinea
|
$0.002333 | $0.002353 | $0.00226 | $25.88万 | $5,735.03万 | 2.50% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 677 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $3.50万 | $4,314.40万 | -0.94% |
| 125 |
KITEKite
|
$0.1195 | $0.1245 | $0.1107 | $145.44万 | $2.91亿 | 4.09% |
| 356 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $35.17万 | $2.06亿 | 1.67% |
| 374 |
SHAZBSHAZB
|
$24.02 | $24.23 | $20.62 | $32.40万 | — | 15.31% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.53亿 | $707.84亿 | -0.03% |
| 361 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 546 |
GNSGains Network
|
$0.367 | $0.377 | $0.348 | $14.89万 | $885.69万 | 3.67% |
相关站点
共 40 个
艾达币 _BTC行情
Ondo _数字货币市值
Aave _数字货币市值
World Liberty _加密货币行情
Cosmos Hub _比特币行情
Holo _BTC行情
莱特币 _BTC行情
恒星币 _比特币
币安币 _加密货币行情
达世币 _币种排行
Arbitrum _加密货币行情
Filecoin _比特币
QQQB _BTC行情
Internet _比特币行情
币安币 _加密货币行情
Saga _以太坊ETH价格
AAPLB _数字货币市值
应用链 _币种排行
Ethena USDe _BTC行情
Tether Gold _比特币
Caldera _比特币行情
Initia _比特币
艾达币 _BTC行情
United Stables _比特币
Ondo _币种排行
TONToken _加密货币行情
Quant _以太坊ETH价格
Celo _数字货币市值
达世币 _加密货币行情
Celestia _数字货币市值
Aptos _以太坊ETH价格
Morpho _以太坊ETH价格
波场 _BTC行情
BEB _比特币
Worldcoin _比特币行情
Quant _比特币
牛来 _以太坊ETH价格
Bittensor _以太坊ETH价格
艾达币 _比特币行情
Cosmos Hub _数字货币市值