24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04337
24H 成交量$91.77万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 287 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 670 |
UVXYBUVXYB
|
$19 | $19.07 | $18.92 | $8,856.71 | — | 0.05% |
| 259 |
SNXXBSNXXB
|
$7 | $7.11 | $6.73 | $50.87万 | — | 3.25% |
| 165 |
POLYXPolymesh
|
$0.03309 | $0.03475 | $0.03295 | $95.86万 | $3,886.59万 | -0.78% |
| 105 |
SEISei
|
$0.04802 | $0.04861 | $0.04735 | $155.93万 | $3.23亿 | -0.93% |
| 610 |
BANANABanana For Scale
|
$3.197 | $3.26 | $3.19 | $4.38万 | $5,845.37万 | -1.87% |
| 90 |
CAKEPancakeSwap
|
$1.939 | $1.98 | $1.92 | $191.03万 | $6.78亿 | -0.56% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 587 |
KSTRBKSTRB
|
$17.32 | $17.44 | $16.89 | $7.02万 | — | 2.30% |
| 633 |
IQIQ
|
$0.000746 | $0.000759 | $0.00074 | $2.41万 | $2,073.99万 | -1.45% |
| 418 |
LINEALinea
|
$0.002408 | $0.002435 | $0.002369 | $23.01万 | $3,723.60万 | 0.54% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 591 |
XNONano
|
$0.323 | $0.332 | $0.32 | $6.27万 | $4,364.96万 | -2.12% |
| 93 |
KITEKite
|
$0.1212 | $0.126 | $0.1135 | $184.55万 | $2.14亿 | 6.13% |
| 382 |
ENSEthereum Name Service
|
$4.97 | $5.00 | $4.87 | $27.42万 | $1.76亿 | -0.40% |
| 649 |
SHAZBSHAZB
|
$22.93 | $23.13 | $22.74 | $1.72万 | — | 0.39% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.04亿 | $715.87亿 | -0.02% |
| 340 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 444 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $19.43万 | $913.86万 | -3.62% |
相关站点
共 40 个
Bubblemaps _币种排行
Stacks _比特币
MSTRB _币种排行
Filecoin _币种排行
Prometeus _比特币
TONToken _以太坊ETH价格
Prometeus _币种排行
Litecoin _比特币行情
Filecoin _币种排行
Lisk _比特币行情
Artificial _比特币行情
BUSD _币种排行
XRP _加密货币行情
Stellar _币种排行
CoW Protocol _以太坊ETH价格
Sophon _数字货币市值
MARSCOIN _以太坊ETH价格
Zcash _币种排行
Ripple USD _以太坊ETH价格
PAX Gold _加密货币行情
MARSCOIN _BTC行情
MARSCOIN _BTC行情
ZAMA _加密货币行情
Aster _数字货币市值
Quant _数字货币市值
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Reserve Rights _以太坊ETH价格
First Digital _比特币
Pudgy Penguins _加密货币行情
Near Protocol _比特币行情
Chainlink _加密货币行情
NFPrompt _比特币行情
USD1 _加密货币行情
Dogecoin _BTC行情
Panther _BTC行情
OFFICIAL TRUMP _币种排行
Aerodrome _比特币
Reserve Rights _以太坊ETH价格
CRCLB _比特币行情