24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 665 |
UVXYBUVXYB
|
$18.96 | $19.03 | $18.91 | $8,982.57 | — | -0.05% |
| 247 |
SNXXBSNXXB
|
$6.93 | $7.11 | $6.74 | $50.10万 | — | 2.06% |
| 149 |
POLYXPolymesh
|
$0.03227 | $0.03475 | $0.03199 | $100.19万 | $3,804.49万 | -2.66% |
| 108 |
SEISei
|
$0.04787 | $0.04856 | $0.04707 | $160.86万 | $3.22亿 | 0.86% |
| 604 |
BANANABanana For Scale
|
$3.156 | $3.25 | $3.15 | $5.13万 | $5,834.99万 | -2.32% |
| 80 |
CAKEPancakeSwap
|
$1.904 | $1.98 | $1.90 | $225.44万 | $6.66亿 | -1.40% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 578 |
KSTRBKSTRB
|
$17.25 | $17.44 | $16.89 | $7.99万 | — | 1.83% |
| 635 |
IQIQ
|
$0.000736 | $0.000754 | $0.000732 | $2.40万 | $2,057.31万 | -1.08% |
| 402 |
LINEALinea
|
$0.002341 | $0.002435 | $0.002337 | $24.33万 | $3,703.82万 | -1.52% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 593 |
XNONano
|
$0.323 | $0.329 | $0.32 | $6.10万 | $4,339.23万 | -0.62% |
| 84 |
KITEKite
|
$0.1224 | $0.126 | $0.1135 | $203.07万 | $2.19亿 | 6.53% |
| 279 |
ENSEthereum Name Service
|
$4.93 | $4.99 | $4.86 | $41.77万 | $1.76亿 | 0.61% |
| 645 |
SHAZBSHAZB
|
$22.73 | $23.13 | $22.73 | $1.79万 | — | -0.53% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.19亿 | $715.68亿 | -0.02% |
| 324 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 404 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $24.06万 | $915.17万 | 0.00% |
相关站点
共 40 个
XRP _数字货币市值
Plasma _数字货币市值
PAX Gold _加密货币行情
CoW Protocol _币种排行
Avalanche _币种排行
INTWB _比特币行情
Chainlink _加密货币行情
Filecoin _BTC行情
Bitcoin _加密货币行情
PancakeSwap _比特币
Nillion _比特币行情
Zcash _BTC行情
Dogecoin _加密货币行情
Gravity _比特币行情
DODO _比特币行情
BNB _币种排行
USDC _加密货币行情
Lisk _数字货币市值
Nillion _以太坊ETH价格
OFFICIAL TRUMP _比特币
Cardano _BTC行情
Sui _数字货币市值
Mitosis _币种排行
Near Protocol _币种排行
BNB _比特币
Worldcoin _比特币
Chainlink _加密货币行情
BitTensor _以太坊ETH价格
Gitcoin _以太坊ETH价格
EUR _币种排行
Holo _加密货币行情
Gravity _以太坊ETH价格
Hyperliquid _数字货币市值
Gitcoin _BTC行情
Internet _BTC行情
First Digital _币种排行
Bubblemaps _币种排行
Ethereum _比特币行情
INTCB _币种排行
MARSCOIN _以太坊ETH价格