24H 最高$49.48
24H 最低$47.72
今日开盘$48.88
24H 成交量$205.21万
流通市值$6.33亿
24H 涨跌额(-$0.34)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 287 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 670 |
UVXYBUVXYB
|
$18.99 | $19.07 | $18.92 | $8,814.61 | — | -0.21% |
| 258 |
SNXXBSNXXB
|
$7 | $7.11 | $6.73 | $50.84万 | — | 3.40% |
| 165 |
POLYXPolymesh
|
$0.03303 | $0.03475 | $0.03295 | $95.85万 | $3,886.59万 | -0.87% |
| 104 |
SEISei
|
$0.04792 | $0.04861 | $0.04735 | $158.07万 | $3.23亿 | -1.03% |
| 611 |
BANANABanana For Scale
|
$3.197 | $3.26 | $3.19 | $4.38万 | $5,845.37万 | -1.93% |
| 89 |
CAKEPancakeSwap
|
$1.936 | $1.98 | $1.92 | $193.20万 | $6.78亿 | -0.72% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 587 |
KSTRBKSTRB
|
$17.33 | $17.44 | $16.89 | $7.04万 | — | 2.36% |
| 633 |
IQIQ
|
$0.000743 | $0.000759 | $0.00074 | $2.39万 | $2,073.99万 | -1.85% |
| 417 |
LINEALinea
|
$0.0024 | $0.002435 | $0.002369 | $23.08万 | $3,723.60万 | 0.00% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 591 |
XNONano
|
$0.323 | $0.332 | $0.32 | $6.27万 | $4,364.96万 | -2.12% |
| 93 |
KITEKite
|
$0.121 | $0.126 | $0.1135 | $184.64万 | $2.14亿 | 5.95% |
| 379 |
ENSEthereum Name Service
|
$4.96 | $5.00 | $4.87 | $27.50万 | $1.76亿 | -0.80% |
| 649 |
SHAZBSHAZB
|
$22.93 | $23.13 | $22.74 | $1.72万 | — | 0.39% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.03亿 | $715.87亿 | -0.02% |
| 340 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 449 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $18.90万 | $913.86万 | -6.75% |
相关站点
共 40 个
Cosmos _加密货币行情
Plasma _加密货币行情
Starknet _以太坊ETH价格
Power Ledger _比特币行情
Artificial _比特币行情
First Digital _加密货币行情
Nillion _BTC行情
Chainlink _币种排行
Caldera _比特币
Plume _以太坊ETH价格
Ondo _比特币行情
PAX Gold _比特币行情
EUR _币种排行
DODO _数字货币市值
BUSD _数字货币市值
Pepe _BTC行情
BIO Protocol _币种排行
Prometeus _以太坊ETH价格
Chainlink _数字货币市值
Ethereum _BTC行情
Quant _加密货币行情
Stellar _比特币
INTCB _比特币
BUSD _币种排行
BEAMX _加密货币行情
Sui _数字货币市值
LayerZero _加密货币行情
Renzo _币种排行
Pepe _币种排行
Lisk _币种排行
COTI _比特币行情
Solana _比特币行情
Initia _比特币
DODO _比特币行情
Bitcoin _币种排行
Stacks _比特币行情
Litecoin _以太坊ETH价格
Solv Protocol _比特币行情
RWUSD _比特币
Avalanche _BTC行情