24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 664 |
UVXYBUVXYB
|
$18.94 | $19.08 | $18.92 | $1.08万 | — | -0.73% |
| 212 |
SNXXBSNXXB
|
$7 | $7.11 | $6.67 | $68.72万 | — | 2.79% |
| 163 |
POLYXPolymesh
|
$0.03352 | $0.03475 | $0.03295 | $95.79万 | $3,886.59万 | 0.51% |
| 103 |
SEISei
|
$0.04795 | $0.04861 | $0.04735 | $169.85万 | $3.23亿 | -0.91% |
| 605 |
BANANABanana For Scale
|
$3.202 | $3.26 | $3.19 | $5.30万 | $5,845.37万 | -1.17% |
| 99 |
CAKEPancakeSwap
|
$1.947 | $1.98 | $1.92 | $173.62万 | $6.78亿 | -0.46% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 598 |
KSTRBKSTRB
|
$17.28 | $17.39 | $16.88 | $5.63万 | — | 1.83% |
| 634 |
IQIQ
|
$0.000743 | $0.000759 | $0.00074 | $2.59万 | $2,073.99万 | -1.46% |
| 402 |
LINEALinea
|
$0.002396 | $0.002435 | $0.002348 | $26.35万 | $3,723.60万 | 1.23% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 591 |
XNONano
|
$0.324 | $0.332 | $0.32 | $5.94万 | $4,364.96万 | -1.22% |
| 88 |
KITEKite
|
$0.12 | $0.126 | $0.1079 | $215.01万 | $2.14亿 | 7.62% |
| 409 |
ENSEthereum Name Service
|
$4.92 | $5.00 | $4.87 | $24.61万 | $1.76亿 | -1.01% |
| 658 |
SHAZBSHAZB
|
$22.98 | $23.01 | $22.74 | $1.31万 | — | 0.57% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.74亿 | $715.87亿 | -0.03% |
| 348 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 431 |
GNSGains Network
|
$0.374 | $0.41 | $0.365 | $21.50万 | $913.86万 | -1.32% |
相关站点
共 40 个
THORChain _加密货币行情
USD1 _币种排行
Near Protocol _BTC行情
Pepe _加密货币行情
Morpho _BTC行情
DODO _比特币行情
Aave _比特币
Gitcoin _比特币行情
Initia _数字货币市值
RedStone _比特币
PAX Gold _比特币行情
Bitcoin Cash _以太坊ETH价格
Ethena _数字货币市值
PAX Gold _BTC行情
Pump.fun _BTC行情
Zcash _BTC行情
NVDAB _BTC行情
Hedera _比特币
Vanar Chain _比特币
Initia _比特币
Zerobase _比特币行情
MARSCOIN _BTC行情
Zcash _币种排行
Aster _数字货币市值
COTI _加密货币行情
Starknet _比特币行情
Gunz _比特币行情
Ethereum _币种排行
Cardano _BTC行情
Morpho _数字货币市值
Hyperliquid _BTC行情
Gram _比特币行情
NFPrompt _BTC行情
Aave _币种排行
MSTRB _比特币行情
Kite _比特币
Eigenlayer _比特币行情
Ripple USD _比特币
Dogecoin _BTC行情
Sui _币种排行