24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 655 |
UVXYBUVXYB
|
$18.54 | $19.03 | $18.26 | $2.80万 | — | -2.32% |
| 166 |
SNXXBSNXXB
|
$7.13 | $7.33 | $6.82 | $90.01万 | — | 2.59% |
| 280 |
POLYXPolymesh
|
$0.03209 | $0.03436 | $0.03199 | $43.20万 | $3,804.49万 | -5.00% |
| 82 |
SEISei
|
$0.04763 | $0.04898 | $0.04707 | $243.32万 | $3.22亿 | -0.83% |
| 620 |
BANANABanana For Scale
|
$3.154 | $3.23 | $3.15 | $5.91万 | $5,834.99万 | -2.32% |
| 80 |
CAKEPancakeSwap
|
$1.896 | $1.98 | $1.89 | $262.24万 | $6.66亿 | -3.51% |
| 595 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 253 |
KSTRBKSTRB
|
$17.52 | $18.05 | $16.97 | $50.91万 | — | 3.12% |
| 659 |
IQIQ
|
$0.000729 | $0.000753 | $0.000729 | $2.43万 | $2,057.31万 | -2.28% |
| 542 |
LINEALinea
|
$0.002332 | $0.002429 | $0.002326 | $12.80万 | $3,703.82万 | -2.30% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 629 |
XNONano
|
$0.318 | $0.329 | $0.317 | $5.16万 | $4,339.23万 | -3.05% |
| 106 |
KITEKite
|
$0.1183 | $0.126 | $0.1174 | $186.12万 | $2.19亿 | -3.43% |
| 259 |
ENSEthereum Name Service
|
$4.9 | $5.04 | $4.86 | $48.64万 | $1.76亿 | -0.81% |
| 663 |
SHAZBSHAZB
|
$23.35 | $23.60 | $22.70 | $2.27万 | — | 1.97% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.49亿 | $715.68亿 | -0.01% |
| 339 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 378 |
GNSGains Network
|
$0.377 | $0.41 | $0.366 | $29.22万 | $915.17万 | 1.62% |
相关站点
共 40 个
Sui _BTC行情
Internet _比特币行情
Arbitrum _加密货币行情
TRON _BTC行情
Cardano _加密货币行情
Sei _BTC行情
LayerZero _数字货币市值
Holo _币种排行
Prometeus _以太坊ETH价格
Dogecoin _数字货币市值
CRCLB _BTC行情
Quant _比特币
Haedal _加密货币行情
LayerZero _加密货币行情
Nillion _比特币
Litecoin _BTC行情
Celestia _币种排行
Filecoin _币种排行
LayerZero _加密货币行情
Zcash _比特币
PAX Gold _加密货币行情
Polkadot _比特币
Origin _BTC行情
Artificial _币种排行
Lisk _以太坊ETH价格
BEAMX _比特币行情
Uniswap _比特币行情
Aster _比特币行情
Quant _数字货币市值
Plasma _比特币
NVDAB _币种排行
Sophon _比特币
Ondo _以太坊ETH价格
Pepe _加密货币行情
PancakeSwap _比特币
BitTensor _以太坊ETH价格
Plasma _加密货币行情
Pendle _币种排行
Sui _以太坊ETH价格
Hashflow _以太坊ETH价格