24H 最高$0.1155
24H 最低$0.1098
今日开盘$0.1147
24H 成交量$11.11万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 274 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 653 |
UVXYBUVXYB
|
$18.45 | $19.03 | $18.26 | $2.62万 | — | -2.90% |
| 168 |
SNXXBSNXXB
|
$7.2 | $7.33 | $6.82 | $88.74万 | — | 4.35% |
| 271 |
POLYXPolymesh
|
$0.03249 | $0.03436 | $0.03199 | $44.50万 | $3,804.49万 | -3.62% |
| 84 |
SEISei
|
$0.04803 | $0.04898 | $0.04707 | $233.65万 | $3.22亿 | -0.64% |
| 614 |
BANANABanana For Scale
|
$3.185 | $3.25 | $3.15 | $5.86万 | $5,834.99万 | -1.55% |
| 79 |
CAKEPancakeSwap
|
$1.907 | $1.98 | $1.90 | $262.98万 | $6.66亿 | -2.31% |
| 595 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 289 |
KSTRBKSTRB
|
$17.7 | $18.05 | $16.93 | $40.70万 | — | 4.49% |
| 654 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.56万 | $2,057.31万 | -1.47% |
| 545 |
LINEALinea
|
$0.002353 | $0.002429 | $0.002337 | $12.09万 | $3,703.82万 | -1.34% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 624 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.33万 | $4,339.23万 | -0.62% |
| 95 |
KITEKite
|
$0.1186 | $0.126 | $0.1176 | $208.98万 | $2.19亿 | 0.00% |
| 262 |
ENSEthereum Name Service
|
$4.95 | $5.04 | $4.86 | $47.23万 | $1.76亿 | 0.20% |
| 662 |
SHAZBSHAZB
|
$23.43 | $23.60 | $22.70 | $2.23万 | — | 2.54% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.19亿 | $715.68亿 | -0.01% |
| 332 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 379 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $28.38万 | $915.17万 | 0.81% |
相关站点
共 40 个
Pepe _以太坊ETH价格
QQQB _比特币
Aptos _以太坊ETH价格
Gravity _数字货币市值
BitTensor _比特币
SuperVerse _数字货币市值
Gitcoin _数字货币市值
Vanar Chain _数字货币市值
Bitcoin _BTC行情
Mitosis _比特币行情
Celestia _以太坊ETH价格
PancakeSwap _加密货币行情
Aave _以太坊ETH价格
USD1 _比特币行情
Aave _BTC行情
Bitcoin _比特币
Aster _BTC行情
Worldcoin _以太坊ETH价格
Artificial _比特币行情
Hemi _比特币行情
Uniswap _数字货币市值
PAX Gold _以太坊ETH价格
Sui _比特币
USDC _币种排行
Nillion _以太坊ETH价格
Artificial _比特币
Quant _数字货币市值
Power Ledger _以太坊ETH价格
Internet _BTC行情
Lisk _比特币行情
Solana _比特币
COTI _比特币
Chainlink _数字货币市值
Stellar _以太坊ETH价格
Power Ledger _加密货币行情
TONToken _币种排行
USDC _比特币
INTCB _币种排行
BIO Protocol _以太坊ETH价格
NFPrompt _比特币