24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000717
24H 成交量$33.07万
流通市值$2,629.35万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 653 |
UVXYBUVXYB
|
$18.38 | $19.03 | $18.26 | $2.66万 | — | -3.26% |
| 170 |
SNXXBSNXXB
|
$7.26 | $7.33 | $6.82 | $87.65万 | — | 5.22% |
| 273 |
POLYXPolymesh
|
$0.03246 | $0.03436 | $0.03199 | $44.27万 | $3,804.49万 | -4.25% |
| 84 |
SEISei
|
$0.04818 | $0.04898 | $0.04707 | $234.56万 | $3.22亿 | -0.17% |
| 617 |
BANANABanana For Scale
|
$3.178 | $3.25 | $3.15 | $5.88万 | $5,834.99万 | -1.76% |
| 79 |
CAKEPancakeSwap
|
$1.909 | $1.98 | $1.90 | $262.34万 | $6.66亿 | -2.50% |
| 596 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 283 |
KSTRBKSTRB
|
$17.74 | $18.05 | $16.93 | $42.41万 | — | 4.78% |
| 656 |
IQIQ
|
$0.000737 | $0.000754 | $0.00073 | $2.53万 | $2,057.31万 | -0.94% |
| 544 |
LINEALinea
|
$0.002361 | $0.002429 | $0.002337 | $12.20万 | $3,703.82万 | -0.97% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 626 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.33万 | $4,339.23万 | -0.93% |
| 95 |
KITEKite
|
$0.1191 | $0.126 | $0.118 | $205.92万 | $2.19亿 | 0.93% |
| 261 |
ENSEthereum Name Service
|
$4.97 | $5.04 | $4.86 | $47.83万 | $1.76亿 | 0.61% |
| 662 |
SHAZBSHAZB
|
$23.41 | $23.60 | $22.70 | $2.27万 | — | 2.23% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.33亿 | $715.68亿 | -0.01% |
| 333 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 381 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $28.40万 | $915.17万 | 0.81% |
相关站点
共 40 个
PAX Gold _数字货币市值
Power Ledger _比特币
OFFICIAL TRUMP _BTC行情
TRON _以太坊ETH价格
LayerZero _数字货币市值
Mitosis _加密货币行情
Artificial _BTC行情
XRP _比特币行情
Vanar Chain _比特币行情
Ondo _加密货币行情
Injective _币种排行
CRCLB _数字货币市值
MUB _以太坊ETH价格
MSTRB _加密货币行情
BitTensor _比特币行情
Zcash _比特币行情
BNB _数字货币市值
Bitcoin Cash _比特币行情
MSTRB _以太坊ETH价格
Plasma _币种排行
Vanar Chain _比特币
Pudgy Penguins _币种排行
OFFICIAL TRUMP _加密货币行情
LayerZero _以太坊ETH价格
PAX Gold _数字货币市值
Aptos _比特币
THORChain _以太坊ETH价格
Stacks _加密货币行情
Ethena _比特币
Dogecoin _加密货币行情
Internet _BTC行情
Hashflow _数字货币市值
Quant _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Aerodrome _BTC行情
Ethereum _BTC行情
GOOGLB _加密货币行情
Cosmos _数字货币市值
Ethena _比特币行情
MUB _BTC行情