24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.12万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 652 |
UVXYBUVXYB
|
$18.37 | $19.03 | $18.26 | $2.63万 | — | -3.37% |
| 166 |
SNXXBSNXXB
|
$7.29 | $7.32 | $6.82 | $91.41万 | — | 6.89% |
| 269 |
POLYXPolymesh
|
$0.03271 | $0.03436 | $0.03199 | $45.99万 | $3,804.49万 | -4.75% |
| 84 |
SEISei
|
$0.04852 | $0.04898 | $0.04707 | $229.48万 | $3.22亿 | 0.66% |
| 612 |
BANANABanana For Scale
|
$3.196 | $3.25 | $3.15 | $5.91万 | $5,834.99万 | -1.51% |
| 77 |
CAKEPancakeSwap
|
$1.935 | $1.98 | $1.90 | $252.76万 | $6.66亿 | -0.87% |
| 593 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 315 |
KSTRBKSTRB
|
$17.92 | $17.99 | $16.90 | $36.91万 | — | 5.91% |
| 656 |
IQIQ
|
$0.000737 | $0.000754 | $0.00073 | $2.51万 | $2,057.31万 | -1.60% |
| 526 |
LINEALinea
|
$0.002368 | $0.002429 | $0.002337 | $13.41万 | $3,703.82万 | -0.88% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 614 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.55万 | $4,339.23万 | -0.93% |
| 90 |
KITEKite
|
$0.12 | $0.126 | $0.1156 | $216.95万 | $2.19亿 | 3.45% |
| 271 |
ENSEthereum Name Service
|
$4.99 | $5.04 | $4.86 | $45.36万 | $1.76亿 | 1.01% |
| 657 |
SHAZBSHAZB
|
$23.5 | $23.55 | $22.70 | $2.38万 | — | 2.94% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.03亿 | $715.68亿 | -0.01% |
| 331 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 384 |
GNSGains Network
|
$0.377 | $0.41 | $0.366 | $28.00万 | $915.17万 | 1.07% |
相关站点
共 40 个
Origin _币种排行
Near Protocol _数字货币市值
SuperVerse _币种排行
Aptos _以太坊ETH价格
QQQB _币种排行
SuperVerse _加密货币行情
OFFICIAL TRUMP _币种排行
Near Protocol _以太坊ETH价格
Litecoin _以太坊ETH价格
Dogecoin _数字货币市值
Arbitrum _BTC行情
Prometeus _BTC行情
Ethena _币种排行
BEAMX _以太坊ETH价格
Injective _比特币行情
Aerodrome _加密货币行情
USDC _比特币
Aptos _比特币
First Digital _以太坊ETH价格
PancakeSwap _币种排行
Avalanche _数字货币市值
INTCB _比特币
Aerodrome _加密货币行情
Gravity _比特币
Morpho _数字货币市值
NVDAB _比特币行情
Cardano _加密货币行情
Tether Gold _币种排行
Initia _比特币行情
USDC _币种排行
SOXLB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Stacks _加密货币行情
Ethena _以太坊ETH价格
Pepe _以太坊ETH价格
MUB _数字货币市值
PancakeSwap _BTC行情
Hashflow _比特币
SOXLB _以太坊ETH价格
牛来 _以太坊ETH价格