24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 664 |
UVXYBUVXYB
|
$18.93 | $19.08 | $18.92 | $1.08万 | — | -0.79% |
| 213 |
SNXXBSNXXB
|
$6.98 | $7.11 | $6.67 | $68.93万 | — | 2.95% |
| 163 |
POLYXPolymesh
|
$0.03356 | $0.03475 | $0.03295 | $95.73万 | $3,886.59万 | 0.57% |
| 103 |
SEISei
|
$0.04801 | $0.04861 | $0.04735 | $170.01万 | $3.23亿 | -0.74% |
| 604 |
BANANABanana For Scale
|
$3.202 | $3.26 | $3.19 | $5.30万 | $5,845.37万 | -1.17% |
| 101 |
CAKEPancakeSwap
|
$1.944 | $1.98 | $1.92 | $172.58万 | $6.78亿 | -0.61% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 592 |
KSTRBKSTRB
|
$17.31 | $17.39 | $16.88 | $5.89万 | — | 2.00% |
| 634 |
IQIQ
|
$0.000744 | $0.000759 | $0.00074 | $2.63万 | $2,073.99万 | -1.33% |
| 401 |
LINEALinea
|
$0.002402 | $0.002435 | $0.002348 | $26.31万 | $3,723.60万 | 1.78% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 591 |
XNONano
|
$0.326 | $0.332 | $0.32 | $6.04万 | $4,364.96万 | -0.61% |
| 88 |
KITEKite
|
$0.1203 | $0.126 | $0.1079 | $216.04万 | $2.14亿 | 8.09% |
| 410 |
ENSEthereum Name Service
|
$4.93 | $5.00 | $4.87 | $24.53万 | $1.76亿 | -0.61% |
| 657 |
SHAZBSHAZB
|
$22.98 | $23.01 | $22.74 | $1.31万 | — | 0.57% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.75亿 | $715.87亿 | -0.03% |
| 347 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 433 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $21.52万 | $913.86万 | -0.80% |
相关站点
共 40 个
USDC _以太坊ETH价格
First Digital _币种排行
EUR _以太坊ETH价格
Filecoin _BTC行情
USDC _数字货币市值
Nillion _加密货币行情
Falcon Finance _数字货币市值
Celestia _比特币
USDC _比特币
BNB _币种排行
Hyperliquid _币种排行
Aerodrome _比特币
Bubblemaps _币种排行
Near Protocol _加密货币行情
BEAMX _币种排行
MARSCOIN _加密货币行情
Zerobase _比特币行情
Reserve Rights _币种排行
INTCB _比特币
Plasma _BTC行情
Plume _数字货币市值
Hashflow _加密货币行情
Pudgy Penguins _数字货币市值
Dash _币种排行
Tether Gold _BTC行情
EUR _BTC行情
MSTRB _比特币行情
Prometeus _数字货币市值
Ethena _币种排行
OFFICIAL TRUMP _比特币
Aptos _加密货币行情
Starknet _加密货币行情
Eigenlayer _币种排行
Nillion _比特币行情
Gravity _加密货币行情
Bubblemaps _比特币
PAX Gold _比特币
Caldera _数字货币市值
THORChain _比特币
Litecoin _比特币行情