24H 最高$0.0086
24H 最低$0.0073
今日开盘$0.00745
24H 成交量$216.04万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 651 |
UVXYBUVXYB
|
$18.39 | $19.03 | $18.26 | $2.61万 | — | -3.26% |
| 169 |
SNXXBSNXXB
|
$7.13 | $7.28 | $6.78 | $84.88万 | — | 4.85% |
| 249 |
POLYXPolymesh
|
$0.03245 | $0.03451 | $0.03199 | $50.19万 | $3,804.49万 | -5.53% |
| 85 |
SEISei
|
$0.04842 | $0.04894 | $0.04707 | $226.11万 | $3.22亿 | 1.15% |
| 610 |
BANANABanana For Scale
|
$3.191 | $3.25 | $3.15 | $5.65万 | $5,834.99万 | -0.99% |
| 77 |
CAKEPancakeSwap
|
$1.918 | $1.98 | $1.90 | $247.09万 | $6.66亿 | -0.88% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 359 |
KSTRBKSTRB
|
$17.43 | $17.67 | $16.89 | $30.37万 | — | 3.14% |
| 652 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.57万 | $2,057.31万 | -0.94% |
| 414 |
LINEALinea
|
$0.002369 | $0.002435 | $0.002337 | $24.28万 | $3,703.82万 | -0.21% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 611 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.52万 | $4,339.23万 | -0.62% |
| 88 |
KITEKite
|
$0.1212 | $0.126 | $0.1138 | $217.03万 | $2.19亿 | 6.13% |
| 277 |
ENSEthereum Name Service
|
$4.98 | $5.00 | $4.86 | $42.52万 | $1.76亿 | 1.01% |
| 657 |
SHAZBSHAZB
|
$23.13 | $23.22 | $22.70 | $2.21万 | — | 1.36% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.16亿 | $715.68亿 | -0.02% |
| 323 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 380 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $28.10万 | $915.17万 | 1.08% |
相关站点
共 40 个
MSTRB _比特币
EUR _加密货币行情
Hashflow _比特币
Sui _BTC行情
Litecoin _币种排行
EUR _币种排行
Initia _BTC行情
Bitcoin Cash _BTC行情
United Stables _加密货币行情
Sui _比特币
INTCB _加密货币行情
Artificial _BTC行情
Nillion _数字货币市值
Dogecoin _加密货币行情
TONToken _比特币
Aster _BTC行情
Zcash _数字货币市值
DODO _加密货币行情
United Stables _比特币
SNDKB _比特币行情
ZAMA _BTC行情
XRP _BTC行情
PancakeSwap _比特币
Pump.fun _数字货币市值
Holo _加密货币行情
Solv Protocol _BTC行情
Pump.fun _比特币
Starknet _币种排行
MSTRB _比特币
TQQQB _比特币行情
Gram _加密货币行情
Filecoin _数字货币市值
TONToken _比特币
Kite _BTC行情
牛来 _比特币行情
Plume _币种排行
Hyperliquid _加密货币行情
PAX Gold _比特币
SKHYB _加密货币行情
USDC _BTC行情