24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,835.62万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 300 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 650 |
UVXYBUVXYB
|
$19.14 | $20.15 | $18.79 | $7.22万 | — | 0.53% |
| 74 |
SNXXBSNXXB
|
$6.29 | $6.74 | $5.82 | $328.34万 | — | 3.97% |
| 445 |
POLYXPolymesh
|
$0.03167 | $0.03199 | $0.03094 | $23.94万 | $4,236.49万 | 0.32% |
| 104 |
SEISei
|
$0.04788 | $0.04844 | $0.04615 | $189.64万 | $3.22亿 | 2.53% |
| 622 |
BANANABanana For Scale
|
$3.118 | $3.15 | $3.05 | $9.38万 | $5,682.06万 | 0.74% |
| 128 |
CAKEPancakeSwap
|
$1.871 | $1.88 | $1.82 | $143.97万 | $6.13亿 | 0.75% |
| 644 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 129 |
KSTRBKSTRB
|
$16.73 | $17.42 | $16.35 | $143.60万 | — | -3.07% |
| 682 |
IQIQ
|
$0.000715 | $0.000728 | $0.0007 | $2.97万 | $1,995.70万 | 0.70% |
| 428 |
LINEALinea
|
$0.002335 | $0.002353 | $0.00226 | $26.24万 | $5,735.03万 | 2.41% |
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 677 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.50万 | $4,314.40万 | -1.25% |
| 125 |
KITEKite
|
$0.12 | $0.1245 | $0.1107 | $144.67万 | $2.91亿 | 4.26% |
| 356 |
ENSEthereum Name Service
|
$4.89 | $4.93 | $4.70 | $35.51万 | $2.06亿 | 1.88% |
| 374 |
SHAZBSHAZB
|
$23.78 | $24.23 | $20.62 | $32.17万 | — | 14.22% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.58亿 | $707.84亿 | -0.02% |
| 363 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 547 |
GNSGains Network
|
$0.367 | $0.377 | $0.348 | $14.92万 | $885.69万 | 3.67% |
相关站点
共 40 个
USDC _币种排行
Quant _比特币
INTWB _币种排行
EUR _以太坊ETH价格
Morpho _币种排行
Cosmos Hub _BTC行情
Gitcoin _数字货币市值
Initia _比特币
AMDB _以太坊ETH价格
USD1 _BTC行情
Arbitrum _比特币行情
First Digital _比特币行情
Celo _比特币行情
Haedal _以太坊ETH价格
SNXXB _BTC行情
Vanar Chain _加密货币行情
Ethena USDe _BTC行情
Pump.fun _币种排行
Gitcoin _以太坊ETH价格
1000CAT _BTC行情
PAX Gold _比特币行情
Aster _比特币行情
Chainlink _BTC行情
MegaETH _加密货币行情
Gitcoin _BTC行情
Hashflow _BTC行情
达世币 _BTC行情
达世币 _比特币
BEAMX _币种排行
狗币 _以太坊ETH价格
Chainlink _加密货币行情
Ethena _比特币
Celestia _数字货币市值
Ondo _BTC行情
PAX Gold _以太坊ETH价格
以太坊 _数字货币市值
USD1 _BTC行情
Aerodrome _数字货币市值
KORUB _数字货币市值
Aave _比特币