24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 664 |
UVXYBUVXYB
|
$18.93 | $19.08 | $18.92 | $1.08万 | — | -0.79% |
| 213 |
SNXXBSNXXB
|
$6.98 | $7.11 | $6.67 | $68.93万 | — | 2.95% |
| 163 |
POLYXPolymesh
|
$0.03356 | $0.03475 | $0.03295 | $95.73万 | $3,886.59万 | 0.57% |
| 103 |
SEISei
|
$0.04801 | $0.04861 | $0.04735 | $170.01万 | $3.23亿 | -0.74% |
| 604 |
BANANABanana For Scale
|
$3.202 | $3.26 | $3.19 | $5.30万 | $5,845.37万 | -1.17% |
| 101 |
CAKEPancakeSwap
|
$1.944 | $1.98 | $1.92 | $172.58万 | $6.78亿 | -0.61% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 592 |
KSTRBKSTRB
|
$17.31 | $17.39 | $16.88 | $5.89万 | — | 2.00% |
| 634 |
IQIQ
|
$0.000744 | $0.000759 | $0.00074 | $2.63万 | $2,073.99万 | -1.33% |
| 401 |
LINEALinea
|
$0.002402 | $0.002435 | $0.002348 | $26.31万 | $3,723.60万 | 1.78% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 591 |
XNONano
|
$0.326 | $0.332 | $0.32 | $6.04万 | $4,364.96万 | -0.61% |
| 88 |
KITEKite
|
$0.1203 | $0.126 | $0.1079 | $216.04万 | $2.14亿 | 8.09% |
| 410 |
ENSEthereum Name Service
|
$4.93 | $5.00 | $4.87 | $24.53万 | $1.76亿 | -0.61% |
| 657 |
SHAZBSHAZB
|
$22.98 | $23.01 | $22.74 | $1.31万 | — | 0.57% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.75亿 | $715.87亿 | -0.03% |
| 347 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 433 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $21.52万 | $913.86万 | -0.80% |
相关站点
共 40 个
Initia _比特币
Reserve Rights _加密货币行情
Prometeus _以太坊ETH价格
Kite _加密货币行情
Gitcoin _数字货币市值
Stacks _加密货币行情
BNB _数字货币市值
Uniswap _比特币行情
Initia _加密货币行情
Morpho _数字货币市值
THORChain _币种排行
CoW Protocol _以太坊ETH价格
Cardano _数字货币市值
Succinct _以太坊ETH价格
Bitcoin _币种排行
Arbitrum _比特币行情
Aerodrome _数字货币市值
Uniswap _以太坊ETH价格
Prometeus _比特币行情
INTCB _以太坊ETH价格
Bubblemaps _比特币行情
TRON _币种排行
CoW Protocol _BTC行情
USD1 _以太坊ETH价格
BitTensor _以太坊ETH价格
Pump.fun _BTC行情
Reserve Rights _比特币行情
Starknet _比特币
CoW Protocol _BTC行情
Avalanche _以太坊ETH价格
Pepe _以太坊ETH价格
Morpho _加密货币行情
MSTRB _比特币
MARSCOIN _比特币行情
Falcon Finance _加密货币行情
Hedera _以太坊ETH价格
Plasma _比特币行情
Stellar _比特币行情
USDC _比特币行情
Falcon Finance _比特币