24H 最高$0.742
24H 最低$0.726
今日开盘$0.736
24H 成交量$4.23万
流通市值$7,425.12万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 285 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 292 |
UVXYBUVXYB
|
$22.55 | $23.27 | $20.66 | $42.38万 | — | 0.76% |
| 44 |
SNXXBSNXXB
|
$3.24 | $3.87 | $3.15 | $760.92万 | — | -10.25% |
| 473 |
POLYXPolymesh
|
$0.03124 | $0.03221 | $0.03109 | $19.28万 | $3,660.45万 | -2.34% |
| 105 |
SEISei
|
$0.04581 | $0.04759 | $0.04576 | $178.07万 | $3.18亿 | -1.34% |
| 507 |
BANANABanana For Scale
|
$3.066 | $3.18 | $3.06 | $16.63万 | $5,984.43万 | 0.00% |
| 176 |
CAKEPancakeSwap
|
$1.911 | $1.95 | $1.91 | $86.82万 | $6.33亿 | -0.98% |
| 626 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 468 |
KSTRBKSTRB
|
$18.28 | $18.28 | $17.98 | $19.81万 | — | 0.55% |
| 683 |
IQIQ
|
$0.000684 | $0.0007 | $0.000681 | $3.00万 | $1,924.16万 | -0.87% |
| 369 |
LINEALinea
|
$0.002201 | $0.002278 | $0.002184 | $31.45万 | $3,503.17万 | -1.87% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 621 |
XNO纳米币
|
$0.316 | $0.335 | $0.313 | $8.28万 | $4,355.37万 | -3.07% |
| 256 |
KITEKite
|
$0.1093 | $0.1141 | $0.1083 | $51.21万 | $2.02亿 | -3.87% |
| 239 |
ENSEthereum Name Service
|
$4.55 | $4.71 | $4.55 | $55.58万 | $1.66亿 | -2.78% |
| 363 |
SHAZBSHAZB
|
$21.86 | $22.81 | $20.88 | $32.27万 | — | 0.97% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.22亿 | $704.32亿 | -0.01% |
| 349 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 258 |
GNSGains Network
|
$0.334 | $0.394 | $0.31 | $50.91万 | $945.42万 | -8.74% |
相关站点
共 40 个
Quant _加密货币行情
First Digital _币种排行
BEAMX _比特币
波场 _币种排行
BitTensor _加密货币行情
Celo _BTC行情
MarsCoin _币种排行
Aptos _比特币行情
Arbitrum _比特币
Hedera _比特币行情
TONToken _加密货币行情
StraitsX USD _以太坊ETH价格
恒星币 _币种排行
CyberConnect _BTC行情
Pepe _BTC行情
Chainlink _比特币
Official _以太坊ETH价格
Injective _数字货币市值
以太坊 _比特币行情
Ripple USD _数字货币市值
Celo _加密货币行情
TQQQB _币种排行
TONToken _数字货币市值
EUR _以太坊ETH价格
KORUB _币种排行
CyberConnect _数字货币市值
CyberConnect _BTC行情
Filecoin _比特币
Aave _BTC行情
Moonriver _BTC行情
Starknet _BTC行情
达世币 _加密货币行情
CyberConnect _比特币行情
Pyth Network _数字货币市值
Ripple USD _比特币行情
Plasma _以太坊ETH价格
MarsCoin _比特币
莱特币 _数字货币市值
Celo _币种排行
Ripple USD _加密货币行情