24H 最高$0.04714
24H 最低$0.04574
今日开盘$0.04619
24H 成交量$58.25万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 665 |
UVXYBUVXYB
|
$18.96 | $19.03 | $18.91 | $9,320.43 | — | -0.05% |
| 248 |
SNXXBSNXXB
|
$6.96 | $7.11 | $6.74 | $49.73万 | — | 2.20% |
| 149 |
POLYXPolymesh
|
$0.03241 | $0.03475 | $0.03199 | $99.83万 | $3,804.49万 | -2.53% |
| 108 |
SEISei
|
$0.04794 | $0.04856 | $0.04707 | $158.52万 | $3.22亿 | 0.71% |
| 606 |
BANANABanana For Scale
|
$3.167 | $3.25 | $3.15 | $5.03万 | $5,834.99万 | -2.19% |
| 78 |
CAKEPancakeSwap
|
$1.907 | $1.98 | $1.90 | $229.50万 | $6.66亿 | -1.14% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 580 |
KSTRBKSTRB
|
$17.32 | $17.44 | $16.89 | $7.90万 | — | 2.24% |
| 635 |
IQIQ
|
$0.000737 | $0.000754 | $0.000732 | $2.39万 | $2,057.31万 | -1.47% |
| 402 |
LINEALinea
|
$0.002358 | $0.002435 | $0.002346 | $23.97万 | $3,703.82万 | -1.13% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 596 |
XNONano
|
$0.324 | $0.329 | $0.32 | $5.63万 | $4,339.23万 | -0.92% |
| 86 |
KITEKite
|
$0.1226 | $0.126 | $0.1135 | $201.20万 | $2.19亿 | 6.52% |
| 284 |
ENSEthereum Name Service
|
$4.95 | $4.99 | $4.86 | $40.48万 | $1.76亿 | 0.61% |
| 645 |
SHAZBSHAZB
|
$22.85 | $23.13 | $22.74 | $1.78万 | — | 0.00% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.19亿 | $715.68亿 | -0.02% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 401 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $24.09万 | $915.17万 | 0.00% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Hemi _数字货币市值
First Digital _以太坊ETH价格
PancakeSwap _加密货币行情
Official _比特币
Hedera _以太坊ETH价格
Midnight _比特币
Hyperliquid _加密货币行情
Dash _BTC行情
Aster _以太坊ETH价格
Initia _以太坊ETH价格
COTI _比特币
Sui _比特币
NFPrompt _比特币行情
Ethereum _加密货币行情
Reserve Rights _比特币
Stacks _比特币
Gitcoin _BTC行情
Nillion _数字货币市值
DODO _数字货币市值
MARSCOIN _BTC行情
Uniswap _币种排行
BIO Protocol _数字货币市值
THORChain _比特币行情
Injective _BTC行情
Artificial _以太坊ETH价格
CRCLB _比特币
Holo _数字货币市值
SOXLB _比特币行情
Stacks _数字货币市值
Gram _比特币行情
DODO _币种排行
Filecoin _币种排行
TRON _加密货币行情
LayerZero _比特币
Holo _以太坊ETH价格
Nillion _币种排行
Kite _比特币
MSTRB _BTC行情
Cosmos _BTC行情