24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05148
24H 成交量$7.53万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 274 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 653 |
UVXYBUVXYB
|
$18.43 | $19.03 | $18.26 | $2.64万 | — | -3.00% |
| 170 |
SNXXBSNXXB
|
$7.21 | $7.33 | $6.82 | $87.90万 | — | 4.49% |
| 272 |
POLYXPolymesh
|
$0.03246 | $0.03436 | $0.03199 | $44.44万 | $3,804.49万 | -3.85% |
| 84 |
SEISei
|
$0.04813 | $0.04898 | $0.04707 | $234.48万 | $3.22亿 | -0.52% |
| 616 |
BANANABanana For Scale
|
$3.185 | $3.25 | $3.15 | $5.86万 | $5,834.99万 | -1.55% |
| 79 |
CAKEPancakeSwap
|
$1.908 | $1.98 | $1.90 | $262.98万 | $6.66亿 | -2.35% |
| 595 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 285 |
KSTRBKSTRB
|
$17.49 | $18.05 | $16.93 | $41.73万 | — | 3.25% |
| 655 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.56万 | $2,057.31万 | -1.47% |
| 544 |
LINEALinea
|
$0.002358 | $0.002429 | $0.002337 | $12.22万 | $3,703.82万 | -1.13% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 625 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.33万 | $4,339.23万 | -0.93% |
| 94 |
KITEKite
|
$0.1191 | $0.126 | $0.1176 | $206.45万 | $2.19亿 | 0.59% |
| 262 |
ENSEthereum Name Service
|
$4.96 | $5.04 | $4.86 | $47.28万 | $1.76亿 | 0.41% |
| 662 |
SHAZBSHAZB
|
$23.34 | $23.60 | $22.70 | $2.24万 | — | 2.14% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.24亿 | $715.68亿 | -0.01% |
| 333 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 380 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $28.38万 | $915.17万 | 0.81% |
相关站点
共 40 个
TQQQB _数字货币市值
Avalanche _以太坊ETH价格
Caldera _BTC行情
XRP _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Cosmos _BTC行情
MSTRB _数字货币市值
LayerZero _比特币行情
Celo _以太坊ETH价格
Uniswap _比特币行情
NVDAB _比特币行情
Gitcoin _比特币行情
MUB _比特币
ZAMA _比特币行情
Plume _加密货币行情
THORChain _比特币
Zcash _数字货币市值
Holo _比特币行情
First Digital _比特币行情
Prometeus _以太坊ETH价格
Injective _比特币行情
Ripple USD _BTC行情
TQQQB _比特币
Hemi _以太坊ETH价格
Pudgy Penguins _数字货币市值
Injective _币种排行
Hyperliquid _BTC行情
Hyperliquid _以太坊ETH价格
PAX Gold _数字货币市值
Arbitrum _加密货币行情
QQQB _比特币
Prometeus _加密货币行情
Gram _数字货币市值
Sophon _加密货币行情
Cosmos _数字货币市值
First Digital _数字货币市值
SuperVerse _币种排行
Pump.fun _数字货币市值
SOXLB _比特币
EUR _币种排行