24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000753
24H 成交量$8.91万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 280 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 667 |
UVXYBUVXYB
|
$19.01 | $19.06 | $18.92 | $9,121.33 | — | 0.05% |
| 269 |
SNXXBSNXXB
|
$7 | $7.11 | $6.74 | $46.71万 | — | 3.55% |
| 151 |
POLYXPolymesh
|
$0.03297 | $0.03475 | $0.03287 | $98.08万 | $3,804.49万 | -0.66% |
| 115 |
SEISei
|
$0.04768 | $0.04856 | $0.04735 | $140.46万 | $3.22亿 | -0.98% |
| 600 |
BANANABanana For Scale
|
$3.177 | $3.25 | $3.18 | $5.16万 | $5,834.99万 | -1.82% |
| 82 |
CAKEPancakeSwap
|
$1.92 | $1.98 | $1.92 | $219.12万 | $6.66亿 | -1.99% |
| 573 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 580 |
KSTRBKSTRB
|
$17.36 | $17.44 | $16.89 | $7.49万 | — | 2.60% |
| 635 |
IQIQ
|
$0.000739 | $0.000754 | $0.000737 | $2.28万 | $2,057.31万 | -1.20% |
| 413 |
LINEALinea
|
$0.002387 | $0.002435 | $0.002369 | $23.06万 | $3,703.82万 | 0.38% |
| 187 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 595 |
XNONano
|
$0.324 | $0.329 | $0.32 | $5.83万 | $4,339.23万 | -0.92% |
| 92 |
KITEKite
|
$0.1214 | $0.126 | $0.1135 | $187.73万 | $2.19亿 | 6.21% |
| 364 |
ENSEthereum Name Service
|
$4.92 | $4.99 | $4.87 | $28.70万 | $1.76亿 | -0.61% |
| 645 |
SHAZBSHAZB
|
$22.94 | $23.13 | $22.74 | $1.77万 | — | 0.70% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 394 |
GNSGains Network
|
$0.38 | $0.41 | $0.366 | $25.44万 | $915.17万 | 0.80% |
相关站点
共 40 个
Hashflow _比特币
Prometeus _以太坊ETH价格
PAX Gold _以太坊ETH价格
Quant _数字货币市值
Pudgy Penguins _以太坊ETH价格
Initia _币种排行
CRCLB _加密货币行情
Uniswap _数字货币市值
Nillion _BTC行情
XRP _加密货币行情
Power Ledger _加密货币行情
Pump.fun _加密货币行情
Pump.fun _比特币
Ondo _以太坊ETH价格
Renzo _BTC行情
CRCLB _数字货币市值
Pudgy Penguins _BTC行情
INTCB _币种排行
Near Protocol _以太坊ETH价格
Pepe _加密货币行情
Gram _BTC行情
Gram _以太坊ETH价格
Ondo _币种排行
Hashflow _比特币
INTCB _以太坊ETH价格
Hyperliquid _加密货币行情
Gitcoin _以太坊ETH价格
Zcash _比特币行情
Dogecoin _比特币
Dogecoin _数字货币市值
Ethena _BTC行情
INTCB _加密货币行情
THORChain _数字货币市值
DODO _数字货币市值
Celo _加密货币行情
United Stables _比特币行情
Gravity _BTC行情
Litecoin _比特币行情
TONToken _BTC行情
Gram _比特币