24H 最高$0.00000474
24H 最低$0.00000465
今日开盘$0.00000468
24H 成交量$85.82万
流通市值$27.70亿
24H 涨跌额($0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0.00000405
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 650 |
UVXYBUVXYB
|
$18.32 | $19.03 | $18.26 | $2.49万 | — | -3.53% |
| 172 |
SNXXBSNXXB
|
$7.15 | $7.28 | $6.78 | $82.78万 | — | 5.46% |
| 244 |
POLYXPolymesh
|
$0.03236 | $0.03451 | $0.03199 | $51.67万 | $3,804.49万 | -5.27% |
| 99 |
SEISei
|
$0.04869 | $0.04894 | $0.04707 | $185.38万 | $3.22亿 | 1.97% |
| 610 |
BANANABanana For Scale
|
$3.187 | $3.25 | $3.15 | $5.73万 | $5,834.99万 | -1.36% |
| 77 |
CAKEPancakeSwap
|
$1.918 | $1.98 | $1.90 | $247.71万 | $6.66亿 | -0.62% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 395 |
KSTRBKSTRB
|
$17.53 | $17.67 | $16.89 | $26.80万 | — | 3.54% |
| 649 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.60万 | $2,057.31万 | -0.81% |
| 416 |
LINEALinea
|
$0.002369 | $0.002435 | $0.002337 | $24.27万 | $3,703.82万 | -0.30% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 611 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.58万 | $4,339.23万 | -0.31% |
| 88 |
KITEKite
|
$0.1222 | $0.126 | $0.1138 | $214.65万 | $2.19亿 | 6.82% |
| 278 |
ENSEthereum Name Service
|
$4.98 | $5.00 | $4.86 | $42.44万 | $1.76亿 | 1.01% |
| 654 |
SHAZBSHAZB
|
$23.18 | $23.18 | $22.70 | $2.32万 | — | 1.44% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $5.93亿 | $715.68亿 | -0.02% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 383 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $27.90万 | $915.17万 | 0.54% |
相关站点
共 40 个
Bitcoin _BTC行情
Uniswap _比特币
Sophon _BTC行情
TONToken _以太坊ETH价格
Hemi _BTC行情
MUB _比特币行情
BNB _BTC行情
BEAMX _BTC行情
PAX Gold _数字货币市值
Gitcoin _数字货币市值
PAX Gold _数字货币市值
Worldcoin _以太坊ETH价格
SOXLB _比特币行情
QQQB _比特币
Worldcoin _币种排行
BitTensor _币种排行
Hyperliquid _数字货币市值
Mitosis _币种排行
Ethereum _比特币
Injective _比特币行情
Chainlink _比特币
Bitcoin Cash _比特币
Near Protocol _BTC行情
Quant _数字货币市值
Plume _数字货币市值
Worldcoin _BTC行情
DODO _数字货币市值
BNB _以太坊ETH价格
United Stables _数字货币市值
DODO _以太坊ETH价格
Litecoin _以太坊ETH价格
Official _以太坊ETH价格
Aptos _加密货币行情
Aster _比特币行情
SOXLB _加密货币行情
BitTensor _以太坊ETH价格
Filecoin _加密货币行情
Near Protocol _币种排行
Hedera _以太坊ETH价格
Dash _数字货币市值