24H 最高$29.89
24H 最低$29.52
今日开盘$29.78
24H 成交量$2.42万
流通市值—
24H 涨跌额(-$0.08)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 291 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 670 |
UVXYBUVXYB
|
$18.99 | $19.07 | $18.92 | $8,923.44 | — | 0.05% |
| 247 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.73 | $55.22万 | — | 3.56% |
| 164 |
POLYXPolymesh
|
$0.03332 | $0.03475 | $0.03295 | $94.94万 | $3,886.59万 | 0.27% |
| 105 |
SEISei
|
$0.04807 | $0.04861 | $0.04735 | $164.41万 | $3.23亿 | 0.40% |
| 612 |
BANANABanana For Scale
|
$3.21 | $3.26 | $3.19 | $4.44万 | $5,845.37万 | -1.08% |
| 95 |
CAKEPancakeSwap
|
$1.948 | $1.98 | $1.92 | $182.37万 | $6.78亿 | 0.52% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 590 |
KSTRBKSTRB
|
$17.4 | $17.41 | $16.88 | $6.22万 | — | 2.78% |
| 639 |
IQIQ
|
$0.000743 | $0.000759 | $0.00074 | $2.23万 | $2,073.99万 | -1.72% |
| 409 |
LINEALinea
|
$0.002403 | $0.002435 | $0.002365 | $24.62万 | $3,723.60万 | 1.61% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 591 |
XNONano
|
$0.324 | $0.332 | $0.32 | $6.20万 | $4,364.96万 | -0.92% |
| 91 |
KITEKite
|
$0.1199 | $0.126 | $0.1131 | $193.50万 | $2.14亿 | 4.63% |
| 395 |
ENSEthereum Name Service
|
$4.96 | $5.00 | $4.87 | $26.55万 | $1.76亿 | -0.20% |
| 649 |
SHAZBSHAZB
|
$22.93 | $23.13 | $22.74 | $1.69万 | — | 0.48% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.95亿 | $715.87亿 | -0.02% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 444 |
GNSGains Network
|
$0.372 | $0.41 | $0.365 | $20.26万 | $913.86万 | -2.62% |
相关站点
共 40 个
Ripple USD _数字货币市值
Sophon _数字货币市值
Hashflow _BTC行情
Aster _以太坊ETH价格
TRON _加密货币行情
Prometeus _比特币
Arbitrum _数字货币市值
NFPrompt _加密货币行情
TRON _以太坊ETH价格
Ondo _加密货币行情
SNDKB _比特币行情
First Digital _币种排行
Bitcoin _加密货币行情
LayerZero _加密货币行情
Ethena _币种排行
Tether Gold _数字货币市值
Artificial _加密货币行情
Ethena _比特币行情
Plasma _加密货币行情
BitTensor _以太坊ETH价格
Dash _比特币行情
MARSCOIN _加密货币行情
Gitcoin _BTC行情
Stacks _比特币
SuperVerse _加密货币行情
Solana _数字货币市值
Plume _比特币
Pepe _加密货币行情
Litecoin _币种排行
Bitcoin _BTC行情
Caldera _数字货币市值
BUSD _比特币
PAX Gold _BTC行情
Hashflow _加密货币行情
INTCB _加密货币行情
Bitcoin Cash _比特币行情
BNB _比特币
Celo _以太坊ETH价格
NVDAB _比特币
Morpho _加密货币行情