24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 288 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 250 |
UVXYBUVXYB
|
$22.51 | $23.40 | $20.66 | $53.99万 | — | 0.22% |
| 47 |
SNXXBSNXXB
|
$3.27 | $3.87 | $3.15 | $831.04万 | — | -4.39% |
| 444 |
POLYXPolymesh
|
$0.03145 | $0.03221 | $0.03109 | $22.31万 | $3,660.45万 | -0.54% |
| 103 |
SEISei
|
$0.04623 | $0.04759 | $0.04532 | $203.71万 | $3.18亿 | 1.07% |
| 518 |
BANANABanana For Scale
|
$3.095 | $3.18 | $2.99 | $16.06万 | $5,984.43万 | 3.37% |
| 155 |
CAKEPancakeSwap
|
$1.921 | $1.95 | $1.90 | $109.35万 | $6.33亿 | 0.05% |
| 631 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 364 |
KSTRBKSTRB
|
$18.23 | $18.28 | $17.94 | $32.51万 | — | 0.33% |
| 682 |
IQIQ
|
$0.000682 | $0.0007 | $0.000681 | $3.40万 | $1,924.16万 | -0.58% |
| 450 |
LINEALinea
|
$0.002205 | $0.002278 | $0.002184 | $21.73万 | $3,503.17万 | -1.08% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 674 |
XNO纳米币
|
$0.321 | $0.329 | $0.318 | $4.87万 | $4,355.37万 | -1.23% |
| 277 |
KITEKite
|
$0.109 | $0.1141 | $0.1086 | $47.22万 | $2.02亿 | -2.59% |
| 307 |
ENSEthereum Name Service
|
$4.62 | $4.71 | $4.57 | $39.98万 | $1.66亿 | 0.22% |
| 324 |
SHAZBSHAZB
|
$21.8 | $22.81 | $19.89 | $37.78万 | — | 8.62% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.22亿 | $704.32亿 | -0.00% |
| 347 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 268 |
GNSGains Network
|
$0.333 | $0.394 | $0.31 | $49.22万 | $945.42万 | -7.24% |
相关站点
共 40 个
BMNRB _比特币行情
Zilliqa _比特币
莱特币 _比特币
恒星币 _数字货币市值
OFFICIAL TRUMP _BTC行情
Aave _比特币
USDC _比特币
Bubblemaps _比特币行情
USD1 _币种排行
Quant _数字货币市值
Huma Finance _币种排行
Artificial _以太坊ETH价格
BFUSD _币种排行
应用链 _BTC行情
BFUSD _比特币
Gitcoin _数字货币市值
BitTensor _比特币
KORUB _加密货币行情
Pepe _币种排行
以太坊 _加密货币行情
Worldcoin _数字货币市值
Celo _比特币行情
BMNRB _加密货币行情
Polygon _数字货币市值
TQQQB _比特币
Ether.fi _以太坊ETH价格
United Stables _以太坊ETH价格
大零币 _币种排行
TQQQB _比特币行情
United Stables _以太坊ETH价格
SNXXB _数字货币市值
Bubblemaps _比特币
Pudgy Penguins _BTC行情
比特币 _BTC行情
MarsCoin _BTC行情
CyberConnect _币种排行
CyberConnect _比特币
BMNRB _加密货币行情
Aave _币种排行
牛来 _比特币