24H 最高$1.78
24H 最低$1.57
今日开盘$1.577
24H 成交量$1,276.44万
流通市值$3.98亿
24H 涨跌额($0.12)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 666 |
UVXYBUVXYB
|
$18.75 | $19.03 | $18.73 | $1.07万 | — | -1.11% |
| 221 |
SNXXBSNXXB
|
$7.05 | $7.11 | $6.74 | $59.24万 | — | 4.44% |
| 152 |
POLYXPolymesh
|
$0.03243 | $0.03475 | $0.03199 | $93.87万 | $3,804.49万 | -4.14% |
| 100 |
SEISei
|
$0.04816 | $0.04856 | $0.04707 | $175.66万 | $3.22亿 | 1.09% |
| 607 |
BANANABanana For Scale
|
$3.177 | $3.25 | $3.15 | $5.27万 | $5,834.99万 | -2.28% |
| 81 |
CAKEPancakeSwap
|
$1.913 | $1.98 | $1.90 | $225.37万 | $6.66亿 | -0.98% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 537 |
KSTRBKSTRB
|
$17.35 | $17.59 | $16.89 | $11.46万 | — | 2.66% |
| 636 |
IQIQ
|
$0.000736 | $0.000754 | $0.000731 | $2.62万 | $2,057.31万 | -1.47% |
| 401 |
LINEALinea
|
$0.002363 | $0.002435 | $0.002337 | $24.70万 | $3,703.82万 | -0.80% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 602 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.68万 | $4,339.23万 | 0.31% |
| 85 |
KITEKite
|
$0.1223 | $0.126 | $0.1135 | $210.32万 | $2.19亿 | 7.38% |
| 273 |
ENSEthereum Name Service
|
$4.94 | $4.99 | $4.86 | $43.32万 | $1.76亿 | 0.61% |
| 648 |
SHAZBSHAZB
|
$22.97 | $23.13 | $22.70 | $1.75万 | — | 0.79% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.37亿 | $715.68亿 | -0.03% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 398 |
GNSGains Network
|
$0.369 | $0.41 | $0.366 | $24.96万 | $915.17万 | -0.27% |
相关站点
共 40 个
Holo _BTC行情
SOXLB _数字货币市值
Aave _加密货币行情
Litecoin _数字货币市值
Chainlink _BTC行情
Power Ledger _比特币行情
Official _数字货币市值
SKHYB _比特币
DODO _币种排行
USD1 _比特币
XRP _BTC行情
Internet _币种排行
United Stables _数字货币市值
INTWB _比特币
Ondo _加密货币行情
Cosmos _BTC行情
Dash _加密货币行情
Arbitrum _数字货币市值
COTI _以太坊ETH价格
EUR _加密货币行情
Starknet _数字货币市值
Plasma _数字货币市值
THORChain _币种排行
Plasma _比特币行情
Sei _数字货币市值
USD1 _数字货币市值
Hyperliquid _以太坊ETH价格
Stacks _币种排行
Hyperliquid _数字货币市值
Solana _比特币
Hedera _比特币行情
SNDKB _以太坊ETH价格
Gram _以太坊ETH价格
Ripple USD _比特币行情
Celo _加密货币行情
Caldera _比特币行情
Gram _BTC行情
THORChain _币种排行
Ethena _数字货币市值
Ripple USD _比特币