24H 最高$401.37
24H 最低$398.84
今日开盘$399.55
24H 成交量$40.02万
流通市值—
24H 涨跌额(-$0.21)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 665 |
UVXYBUVXYB
|
$18.92 | $19.05 | $18.92 | $1.01万 | — | -0.68% |
| 250 |
SNXXBSNXXB
|
$6.91 | $7.11 | $6.74 | $49.70万 | — | 1.92% |
| 149 |
POLYXPolymesh
|
$0.03209 | $0.03475 | $0.03199 | $98.72万 | $3,804.49万 | -2.79% |
| 115 |
SEISei
|
$0.04767 | $0.04856 | $0.04707 | $147.41万 | $3.22亿 | 0.30% |
| 606 |
BANANABanana For Scale
|
$3.162 | $3.25 | $3.15 | $5.07万 | $5,834.99万 | -1.89% |
| 75 |
CAKEPancakeSwap
|
$1.909 | $1.98 | $1.90 | $233.25万 | $6.66亿 | -1.34% |
| 580 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 581 |
KSTRBKSTRB
|
$17.36 | $17.44 | $16.89 | $7.93万 | — | 2.54% |
| 634 |
IQIQ
|
$0.000736 | $0.000754 | $0.000732 | $2.42万 | $2,057.31万 | -1.21% |
| 404 |
LINEALinea
|
$0.002359 | $0.002435 | $0.002346 | $23.95万 | $3,703.82万 | -0.42% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 602 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.49万 | $4,339.23万 | -1.23% |
| 90 |
KITEKite
|
$0.1215 | $0.126 | $0.1135 | $192.61万 | $2.19亿 | 5.47% |
| 382 |
ENSEthereum Name Service
|
$4.9 | $4.99 | $4.86 | $26.72万 | $1.76亿 | -0.20% |
| 645 |
SHAZBSHAZB
|
$22.8 | $23.13 | $22.74 | $1.79万 | — | -0.18% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.10亿 | $715.68亿 | -0.02% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 379 |
GNSGains Network
|
$0.372 | $0.41 | $0.366 | $26.81万 | $915.17万 | -0.80% |
相关站点
共 40 个
Hyperliquid _数字货币市值
SOXLB _BTC行情
Gram _以太坊ETH价格
SOXLB _以太坊ETH价格
Hedera _加密货币行情
Cardano _BTC行情
Worldcoin _加密货币行情
Pump.fun _加密货币行情
Cosmos _比特币行情
Uniswap _比特币
Zcash _比特币
OFFICIAL TRUMP _币种排行
Cardano _比特币
BIO Protocol _比特币行情
Artificial _以太坊ETH价格
Worldcoin _比特币行情
Cardano _比特币
Gravity _BTC行情
DODO _以太坊ETH价格
Prometeus _币种排行
Ethena _比特币行情
Pump.fun _币种排行
Power Ledger _比特币
Reserve Rights _数字货币市值
MSTRB _加密货币行情
Cosmos _数字货币市值
Starknet _币种排行
NVDAB _数字货币市值
Celo _币种排行
牛来 _以太坊ETH价格
Origin _加密货币行情
EUR _币种排行
CRCLB _以太坊ETH价格
TRON _以太坊ETH价格
BitTensor _BTC行情
Hyperliquid _加密货币行情
Eigenlayer _比特币
EUR _比特币
Pudgy Penguins _比特币行情
BIO Protocol _比特币行情