24H 最高$96.23
24H 最低$95.25
今日开盘$95.56
24H 成交量$1.07万
流通市值—
24H 涨跌额($0.52)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 652 |
UVXYBUVXYB
|
$18.36 | $19.03 | $18.26 | $2.66万 | — | -3.17% |
| 164 |
SNXXBSNXXB
|
$7.28 | $7.33 | $6.82 | $91.86万 | — | 6.43% |
| 270 |
POLYXPolymesh
|
$0.03269 | $0.03436 | $0.03199 | $44.74万 | $3,804.49万 | -3.77% |
| 84 |
SEISei
|
$0.04841 | $0.04898 | $0.04707 | $230.19万 | $3.22亿 | 0.39% |
| 613 |
BANANABanana For Scale
|
$3.196 | $3.25 | $3.15 | $5.86万 | $5,834.99万 | -1.39% |
| 77 |
CAKEPancakeSwap
|
$1.92 | $1.98 | $1.90 | $262.98万 | $6.66亿 | -1.64% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 308 |
KSTRBKSTRB
|
$17.97 | $18.05 | $16.90 | $37.24万 | — | 6.21% |
| 654 |
IQIQ
|
$0.000738 | $0.000754 | $0.00073 | $2.53万 | $2,057.31万 | -1.07% |
| 544 |
LINEALinea
|
$0.002365 | $0.002429 | $0.002337 | $12.00万 | $3,703.82万 | -0.88% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 620 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.34万 | $4,339.23万 | -0.93% |
| 92 |
KITEKite
|
$0.1199 | $0.126 | $0.1159 | $215.23万 | $2.19亿 | 2.83% |
| 271 |
ENSEthereum Name Service
|
$4.99 | $5.04 | $4.86 | $44.18万 | $1.76亿 | 0.81% |
| 657 |
SHAZBSHAZB
|
$23.53 | $23.60 | $22.70 | $2.38万 | — | 3.07% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.05亿 | $715.68亿 | -0.01% |
| 331 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 383 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $27.98万 | $915.17万 | 0.00% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
MSTRB _数字货币市值
EUR _加密货币行情
Origin _以太坊ETH价格
USDC _比特币行情
Power Ledger _比特币
SNDKB _比特币
Ethereum _比特币
BNB _BTC行情
牛来 _加密货币行情
Arbitrum _加密货币行情
Hedera _数字货币市值
THORChain _加密货币行情
TQQQB _币种排行
SuperVerse _以太坊ETH价格
XRP _加密货币行情
Stellar _以太坊ETH价格
Hemi _数字货币市值
Dash _BTC行情
MSTRB _比特币行情
PAX Gold _比特币行情
LayerZero _加密货币行情
PancakeSwap _比特币
Cosmos _BTC行情
Stellar _加密货币行情
Ripple USD _以太坊ETH价格
Pepe _加密货币行情
NVDAB _加密货币行情
Chainlink _比特币
Initia _数字货币市值
Filecoin _比特币
Bubblemaps _BTC行情
Injective _比特币
BEAMX _比特币
RWUSD _以太坊ETH价格
Lisk _比特币行情
Hedera _比特币行情
XRP _以太坊ETH价格
Ethena _比特币行情
Plume _比特币